| February Postings & March Platts | BML Crude Oil Pricing Data | 2/6/12 9:50 AM | |||||||||||||||||||||||||
| Date | D | P+ | Avg | Delta | Avg | Mid | Avg | Sour | Avg | NYMEX | Avg | Plains | Avg | PL WTS | Avg | Conoco | Avg | Sunoco | Avg | SunWTS | Avg | Chevron | Avg | Shell | Avg | D | Date |
| 02/01/12 | W | 2.8700 | 2.8960 | (0.5100) | (0.4840) | (1.6500) | (1.4000) | (1.9500) | (2.0200) | 97.6100 | 97.6100 | 94.0000 | 94.0000 | 90.3500 | 90.3500 | 94.2300 | 94.2300 | 94.0000 | 94.0000 | 89.0000 | 89.0000 | 94.2500 | 94.2500 | 94.2000 | 94.2000 | W | 02/01/12 |
| 02/02/12 | T | 2.8600 | 2.8900 | (0.5200) | (0.4900) | (1.8500) | (1.4750) | (1.5000) | (1.9333) | 96.3600 | 96.9850 | 93.0000 | 93.5000 | 89.3500 | 89.8500 | 92.9800 | 93.6050 | 92.7500 | 93.3750 | 87.7500 | 88.3750 | 93.0000 | 93.6250 | 93.0000 | 93.6000 | T | 02/02/12 |
| 02/03/12 | F | 2.8200 | 2.8800 | (0.5600) | (0.5000) | (2.2500) | (1.5857) | (4.5000) | (2.3000) | 97.8400 | 97.2700 | 94.2500 | 93.7500 | 90.6000 | 90.1000 | 94.4600 | 93.8900 | 94.2500 | 93.6667 | 89.2500 | 88.6667 | 94.5000 | 93.9167 | 94.5000 | 93.9000 | F | 02/03/12 |
| 02/04/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5857) | **** | (2.3000) | 97.8400 | 97.4125 | 94.2500 | 93.8750 | 90.6000 | 90.2250 | 94.4600 | 94.0325 | 94.2500 | 93.8125 | 89.2500 | 88.8125 | 94.5000 | 94.0625 | 94.5000 | 94.0500 | S | 02/04/12 |
| 02/05/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5857) | **** | (2.3000) | 97.8400 | 97.4980 | 94.2500 | 93.9500 | 90.6000 | 90.3000 | 94.4600 | 94.1180 | 94.2500 | 93.9000 | 89.2500 | 88.9000 | 94.5000 | 94.1500 | 94.5000 | 94.1400 | S | 02/05/12 |
| 02/06/12 | M | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | M | 02/06/12 | ||||||||||
| 02/07/12 | T | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/07/12 | ||||||||||
| 02/08/12 | W | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | W | 02/08/12 | ||||||||||
| 02/09/12 | T | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/09/12 | ||||||||||
| 02/10/12 | F | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | F | 02/10/12 | ||||||||||
| 02/11/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5857) | **** | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | S | 02/11/12 | ||||||||
| 02/12/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5857) | **** | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | S | 02/12/12 | ||||||||
| 02/13/12 | M | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | M | 02/13/12 | ||||||||||
| 02/14/12 | T | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/14/12 | ||||||||||
| 02/15/12 | W | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | W | 02/15/12 | ||||||||||
| 02/16/12 | T | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/16/12 | ||||||||||
| 02/17/12 | F | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | F | 02/17/12 | ||||||||||
| 02/18/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5857) | **** | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | S | 02/18/12 | ||||||||
| 02/19/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5857) | **** | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | S | 02/19/12 | ||||||||
| 02/20/12 | M | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | M | 02/20/12 | ||||||||||
| 02/21/12 | T | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/21/12 | ||||||||||
| 02/22/12 | W | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | W | 02/22/12 | ||||||||||
| 02/23/12 | T | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/23/12 | ||||||||||
| 02/24/12 | F | 0.0000 | 2.8800 | 0.0000 | (0.5000) | (1.5857) | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | F | 02/24/12 | ||||||||||
| 02/25/12 | S | **** | 2.8800 | **** | (0.5000) | **** | (1.5900) | **** | (2.3000) | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | S | 02/25/12 | ||||||||
| 02/26/12 | S | **** | **** | **** | **** | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | S | 02/26/12 | ||||||||||||
| 02/27/12 | M | 0.0000 | 0.0000 | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | M | 02/27/12 | ||||||||||||||
| 02/28/12 | T | 0.0000 | 0.0000 | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | T | 02/28/12 | ||||||||||||||
| 02/29/12 | W | 0.0000 | 0.0000 | 97.4980 | 93.9500 | 90.3000 | 94.1180 | 93.9000 | 88.9000 | 94.1500 | 94.1400 | W | 02/29/12 | ||||||||||||||
| Feb-00 | |||||||||||||||||||||||||||
| Averages | Mar-12 | 2.8800 | Mar-12 | (0.5000) | Mar-12 | (1.5900) | Mar-12 | (2.3000) | Feb-12 | 97.4980 | Feb-12 | 93.9500 | Feb-12 | 90.3000 | Feb-12 | 94.1180 | Feb-12 | 93.9000 | Feb-12 | 88.9000 | Feb-12 | 94.1500 | Feb-12 | 94.1400 | Averages | ||
| Postings | Platts | Delta | Platts | Platts | Nymex | 99.9771 | Plains | PL WTS | Conoco | Sunoco | SunWTS | Chevron | Shell | Postings | |||||||||||||
| P+ | Avg | Delta | Avg | Mid | Avg | Sour | Avg | NYMEX | Avg | Plains | Avg | PL WTS | Avg | Conoco | Avg | Sunoco | Avg | SunWTS | Avg | Chevron | Avg | Shell | Avg | ||||
| Averages | Feb-12 | 3.1100 | Feb-12 | (0.2700) | Feb-12 | (1.1300) | Feb-12 | (2.0000) | Jan-12 | 99.9771 | Jan-12 | 96.4597 | Jan-12 | 94.0097 | Jan-12 | 96.5971 | Jan-12 | 96.4677 | Jan-12 | 91.4677 | Jan-12 | 96.7984 | Jan-12 | 96.5645 | Averages | ||
| Postings | Platts | 3.1100 | Delta | (0.2700) | Platts | (1.1300) | Platts | (2.0000) | Nymex | 99.9771 | Plains | 96.4597 | PL WTS | 94.0097 | Conoco | 96.5971 | Sunoco | 96.4677 | SunWTS | 91.4677 | Chevron | 96.7500 | Shell | Postings | |||
| Averages | Jan-12 | 3.1800 | Jan-12 | (0.2000) | Jan-12 | (0.6900) | Jan-12 | (0.8800) | Dec-11 | 98.5729 | Dec-11 | 95.0484 | Dec-11 | 92.9984 | Dec-11 | 95.1929 | Dec-11 | 95.0484 | Dec-11 | 90.0484 | Dec-11 | 95.1371 | Dec-11 | 95.1871 | Averages | ||
| Postings | Platts | 3.1800 | Delta | (0.2000) | Platts | (0.6900) | Platts | (0.8800) | Nymex | 98.5729 | Plains | 95.0484 | PL WTS | 92.9984 | Conoco | 95.1929 | Sunoco | 95.0484 | SunWTS | 90.0484 | Chevron | 95.1371 | Shell | Postings | |||
| Averages | Dec-11 | 3.4200 | Dec-11 | 0.0400 | Dec-11 | (0.6250) | Dec-11 | (0.7550) | Nov-11 | 97.0483 | Nov-11 | 93.5250 | Nov-11 | 91.1250 | Nov-11 | 93.6683 | Nov-11 | 93.5000 | Nov-11 | 88.5000 | Nov-11 | 93.5917 | Nov-11 | 93.6333 | Averages | ||
| Postings | Platts | 3.4200 | Delta | 0.0400 | Platts | (0.6300) | Platts | (0.7600) | Nymex | 97.0483 | Plains | 93.5250 | PL WTS | 91.1250 | Conoco | 93.6683 | Sunoco | 93.5000 | SunWTS | 88.5000 | Chevron | 93.5917 | Shell | Postings | |||
| Averages | Nov-11 | 3.1500 | Nov-11 | (0.2300) | Nov-11 | (0.5200) | Nov-11 | (0.8100) | Oct-11 | 86.2706 | Oct-11 | 82.7500 | Oct-11 | 80.3500 | Oct-11 | 82.8906 | Oct-11 | 82.7581 | Oct-11 | 77.7581 | Oct-11 | 82.8387 | Oct-11 | 82.8742 | Averages | ||
| Postings | Platts | 3.1500 | Delta | (0.2300) | Platts | (0.5200) | Platts | (0.8100) | Nymex | 86.2706 | Plains | 82.7500 | PL WTS | 80.3500 | Conoco | 82.8906 | Sunoco | 82.7581 | SunWTS | 77.7581 | Chevron | 82.8387 | Shell | Postings | |||
| Averages | Oct-11 | 3.0700 | Oct-11 | (0.3100) | Oct-11 | (0.6400) | Oct-11 | (0.7400) | Sep-11 | 85.5753 | Sep-11 | 82.0583 | Sep-11 | 79.4083 | Sep-11 | 82.1953 | Sep-11 | 82.0667 | Sep-11 | 77.0667 | Sep-11 | 82.1333 | Sep-11 | 82.2033 | Averages | ||
| Postings | Platts | 3.0700 | Delta | (0.3100) | Platts | (0.6400) | Platts | (0.7400) | Nymex | 85.5753 | Plains | 82.0583 | PL WTS | 79.4083 | Conoco | 82.1953 | Sunoco | 82.0667 | SunWTS | 77.0667 | Chevron | 82.1333 | Shell | 82.2033 | Postings | ||
| Averages | Sep-11 | 2.9400 | Sep-11 | (0.4400) | Sep-11 | (0.4800) | Sep-11 | (0.8100) | Aug-11 | 85.9877 | Aug-11 | 82.4677 | Aug-11 | 79.4677 | Aug-11 | 82.6077 | Aug-11 | 82.4516 | Aug-11 | 77.4516 | Aug-11 | 82.5565 | Aug-11 | 82.6032 | Averages | ||
| Postings | Platts | 2.9400 | Delta | (0.4400) | Platts | (0.4800) | Platts | (0.8100) | Nymex | 85.9877 | Plains | 82.4677 | PL WTS | 79.4677 | Conoco | 82.6077 | Sunoco | 82.4516 | SunWTS | 77.4516 | Chevron | 82.5565 | Shell | 82.6032 | Postings | ||
| Averages | Aug-11 | 2.8100 | Aug-11 | (0.5700) | Aug-11 | (0.4600) | Aug-11 | (1.0200) | Jul-11 | 97.0855 | Jul-11 | 93.5726 | Jul-11 | 89.8226 | Jul-11 | 93.7055 | Jul-11 | 93.5645 | Jul-11 | 88.5645 | Jul-11 | 93.6532 | Jul-11 | 93.7097 | Averages | ||
| Postings | Platts | 2.8100 | Delta | (0.5700) | Platts | (0.4600) | Platts | (1.0200) | Nymex | 97.0855 | Plains | 93.5726 | PL WTS | 89.8226 | Conoco | 93.7055 | Sunoco | 93.5645 | SunWTS | 88.5645 | Chevron | 93.6532 | Shell | 93.7097 | Postings | ||
| Averages | Jul-11 | 2.7300 | Jul-11 | (0.6500) | Jul-11 | (0.4200) | Jul-11 | (1.7800) | Jun-11 | 96.1903 | Jun-11 | 92.6667 | Jun-11 | 87.9167 | Jun-11 | 92.8103 | Jun-11 | 92.6833 | Jun-11 | 87.6833 | Jun-11 | 92.7250 | Jun-11 | 92.7967 | Averages | ||
| Postings | Platts | 2.7300 | Delta | (0.6500) | Platts | (0.4200) | Platts | (1.7800) | Nymex | 96.1903 | Plains | 92.6667 | PL WTS | 87.9167 | Conoco | 92.8103 | Sunoco | 92.6833 | SunWTS | 87.6833 | Chevron | 92.7250 | Shell | 92.7967 | Postings | ||
| Averages | Jun-11 | 2.7500 | Jun-11 | (0.6300) | Jun-11 | (0.3900) | Jun-11 | (2.8000) | May-11 | 101.1881 | May-11 | 97.6694 | May-11 | 92.2694 | May-11 | 97.8081 | May-11 | 97.6532 | May-11 | 92.6532 | May-11 | 97.7581 | May-11 | 97.8032 | Averages | ||
| Postings | Platts | 2.7500 | Delta | (0.6300) | Platts | (0.3900) | Platts | (2.8000) | Nymex | 101.1881 | Plains | 97.6694 | PL WTS | 92.2694 | Conoco | 97.8081 | Sunoco | 97.6532 | SunWTS | 92.6532 | Chevron | 97.7581 | Shell | 97.8032 | Postings | ||
| Averages | May-11 | 2.6400 | May-11 | (0.7400) | May-11 | (0.3300) | May-11 | (3.3000) | Apr-11 | 110.4117 | Apr-11 | 106.9000 | Apr-11 | 100.5500 | Apr-11 | 107.0317 | Apr-11 | 106.8833 | Apr-11 | 101.8833 | Apr-11 | 106.9583 | Apr-11 | 107.0367 | Averages | ||
| Postings | Platts | 2.6400 | Delta | (0.7400) | Platts | (0.3300) | Platts | (3.3000) | Nymex | 110.4117 | Plains | 106.9000 | PL WTS | 100.5500 | Conoco | 107.0317 | Sunoco | 106.8833 | SunWTS | 101.8833 | Chevron | 106.9583 | Shell | 107.0367 | Postings | ||
| Averages | Apr-11 | 2.1900 | Apr-11 | (1.1900) | Apr-11 | (0.4800) | Apr-11 | (3.7300) | Mar-11 | 102.9894 | Mar-11 | 99.4677 | Mar-11 | 89.3177 | Mar-11 | 99.6094 | Mar-11 | 99.4919 | Mar-11 | 94.4919 | Mar-11 | 99.5645 | Mar-11 | 99.5968 | Averages | ||
| Postings | Platts | 2.1900 | Delta | (1.1900) | Platts | (0.4800) | Platts | (3.7300) | Nymex | 102.9894 | Plains | 99.4677 | PL WTS | 89.3177 | Conoco | 99.6094 | Sunoco | 99.4919 | SunWTS | 94.4919 | Chevron | 99.5645 | Shell | 99.5968 | Postings | ||
| Averages | Mar-11 | (0.0500) | Mar-11 | (3.4300) | Mar-11 | (0.6200) | Mar-11 | (5.3600) | Feb-11 | 89.5964 | Feb-11 | 86.0714 | Feb-11 | 80.5714 | Feb-11 | 86.2164 | Feb-11 | 86.0893 | Feb-11 | 81.0893 | Feb-11 | 86.1607 | Feb-11 | 86.2071 | Averages | ||
| Postings | Platts | (0.0500) | Delta | (3.4300) | Platts | (0.6200) | Platts | (5.3600) | Nymex | 89.5964 | Plains | 86.0714 | PL WTS | 80.5714 | Conoco | 86.2164 | Sunoco | 86.0893 | SunWTS | 81.0893 | Chevron | 86.1607 | Shell | 86.2071 | Postings | ||