February Postings & March Platts BML Crude Oil Pricing Data 2/6/12 9:50 AM    
 
Date D P+ Avg Delta Avg Mid Avg Sour Avg NYMEX Avg Plains Avg PL WTS Avg Conoco Avg Sunoco Avg SunWTS Avg Chevron Avg Shell Avg D Date
01/26/12 T 2.9100 2.9100 (0.4700) (0.4700) (0.9500) (0.9500) (2.2000) (2.2000)                                 T 01/26/12
01/27/12 F 2.9200 2.9150 (0.4600) (0.4650) (1.1000) (1.0250) (2.0500) (2.1250)                                 F 01/27/12
01/28/12 S **** 2.9150 **** (0.4650) **** (1.0250) **** (2.1250)                                 S 01/28/12
01/29/12 S **** 2.9150 **** (0.4650) **** (1.0250) **** (2.1250)                                 S 01/29/12
01/30/12 M 2.9100 2.9133 (0.4700) (0.4667) (1.6500) (1.2333) (1.9500) (2.0667)                                 M 01/30/12
01/31/12 T 2.8700 2.9025 (0.5100) (0.4775) (1.6500) (1.3375) (1.9500) (2.0375)                                 T 01/31/12
02/01/12 W 2.8700 2.8960 (0.5100) (0.4840) (1.6500) (1.4000) (1.9500) (2.0200) 97.6100 97.6100 94.0000 94.0000 90.3500 90.3500 94.2300 94.2300 94.0000 94.0000 89.0000 89.0000 94.2500 94.2500 94.2000 94.2000 W 02/01/12
02/02/12 T 2.8600 2.8900 (0.5200) (0.4900) (1.8500) (1.4750) (1.5000) (1.9333) 96.3600 96.9850 93.0000 93.5000 89.3500 89.8500 92.9800 93.6050 92.7500 93.3750 87.7500 88.3750 93.0000 93.6250 93.0000 93.6000 T 02/02/12
02/03/12 F 2.8200 2.8800 (0.5600) (0.5000) (2.2500) (1.5857) (4.5000) (2.3000) 97.8400 97.2700 94.2500 93.7500 90.6000 90.1000 94.4600 93.8900 94.2500 93.6667 89.2500 88.6667 94.5000 93.9167 94.5000 93.9000 F 02/03/12
02/04/12 S **** 2.8800 **** (0.5000) **** (1.5857) **** (2.3000) 97.8400 97.4125 94.2500 93.8750 90.6000 90.2250 94.4600 94.0325 94.2500 93.8125 89.2500 88.8125 94.5000 94.0625 94.5000 94.0500 S 02/04/12
02/05/12 S **** 2.8800 **** (0.5000) **** (1.5857) **** (2.3000) 97.8400 97.4980 94.2500 93.9500 90.6000 90.3000 94.4600 94.1180 94.2500 93.9000 89.2500 88.9000 94.5000 94.1500 94.5000 94.1400 S 02/05/12
02/06/12 M 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 M 02/06/12
02/07/12 T 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/07/12
02/08/12 W 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 W 02/08/12
02/09/12 T 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/09/12
02/10/12 F 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 F 02/10/12
02/11/12 S **** 2.8800 **** (0.5000) **** (1.5857) **** (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 S 02/11/12
02/12/12 S **** 2.8800 **** (0.5000) **** (1.5857) **** (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 S 02/12/12
02/13/12 M 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 M 02/13/12
02/14/12 T 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/14/12
02/15/12 W 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 W 02/15/12
02/16/12 T 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/16/12
02/17/12 F 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 F 02/17/12
02/18/12 S **** 2.8800 **** (0.5000) **** (1.5857) **** (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 S 02/18/12
02/19/12 S **** 2.8800 **** (0.5000) **** (1.5857) **** (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 S 02/19/12
02/20/12 M 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 M 02/20/12
02/21/12 T 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/21/12
02/22/12 W 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 W 02/22/12
02/23/12 T 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/23/12
02/24/12 F 0.0000 2.8800 0.0000 (0.5000)   (1.5857)   (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 F 02/24/12
02/25/12 S **** 2.8800 **** (0.5000) **** (1.5900) **** (2.3000)   97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 S 02/25/12
02/26/12 S ****   ****   ****   ****     97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 S 02/26/12
02/27/12 M 0.0000   0.0000             97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 M 02/27/12
02/28/12 T 0.0000   0.0000             97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 T 02/28/12
02/29/12 W 0.0000   0.0000             97.4980   93.9500   90.3000   94.1180   93.9000   88.9000   94.1500   94.1400 W 02/29/12
                                                       
                                                       
                                                       
                                       
    Feb-00                                                  
Averages   Mar-12 2.8800 Mar-12 (0.5000) Mar-12 (1.5900) Mar-12 (2.3000) Feb-12 97.4980 Feb-12 93.9500 Feb-12 90.3000 Feb-12 94.1180 Feb-12 93.9000 Feb-12 88.9000 Feb-12 94.1500 Feb-12 94.1400   Averages
Postings   Platts   Delta   Platts   Platts   Nymex 99.9771 Plains   PL WTS   Conoco   Sunoco   SunWTS   Chevron   Shell     Postings
                                                       
    P+ Avg Delta Avg Mid Avg Sour Avg NYMEX Avg Plains Avg PL WTS Avg Conoco Avg Sunoco Avg SunWTS Avg Chevron Avg Shell Avg    
Averages   Feb-12 3.1100 Feb-12 (0.2700) Feb-12 (1.1300) Feb-12 (2.0000) Jan-12 99.9771 Jan-12 96.4597 Jan-12 94.0097 Jan-12 96.5971 Jan-12 96.4677 Jan-12 91.4677 Jan-12 96.7984 Jan-12 96.5645   Averages
Postings   Platts 3.1100 Delta (0.2700) Platts (1.1300) Platts (2.0000) Nymex 99.9771 Plains 96.4597 PL WTS 94.0097 Conoco 96.5971 Sunoco 96.4677 SunWTS 91.4677 Chevron 96.7500 Shell     Postings
Averages   Jan-12 3.1800 Jan-12 (0.2000) Jan-12 (0.6900) Jan-12 (0.8800) Dec-11 98.5729 Dec-11 95.0484 Dec-11 92.9984 Dec-11 95.1929 Dec-11 95.0484 Dec-11 90.0484 Dec-11 95.1371 Dec-11 95.1871   Averages
Postings   Platts 3.1800 Delta (0.2000) Platts (0.6900) Platts (0.8800) Nymex 98.5729 Plains 95.0484 PL WTS 92.9984 Conoco 95.1929 Sunoco 95.0484 SunWTS 90.0484 Chevron 95.1371 Shell     Postings
Averages   Dec-11 3.4200 Dec-11 0.0400 Dec-11 (0.6250) Dec-11 (0.7550) Nov-11 97.0483 Nov-11 93.5250 Nov-11 91.1250 Nov-11 93.6683 Nov-11 93.5000 Nov-11 88.5000 Nov-11 93.5917 Nov-11 93.6333   Averages
Postings   Platts 3.4200 Delta 0.0400 Platts (0.6300) Platts (0.7600) Nymex 97.0483 Plains 93.5250 PL WTS 91.1250 Conoco 93.6683 Sunoco 93.5000 SunWTS 88.5000 Chevron 93.5917 Shell     Postings
Averages   Nov-11 3.1500 Nov-11 (0.2300) Nov-11 (0.5200) Nov-11 (0.8100) Oct-11 86.2706 Oct-11 82.7500 Oct-11 80.3500 Oct-11 82.8906 Oct-11 82.7581 Oct-11 77.7581 Oct-11 82.8387 Oct-11 82.8742   Averages
Postings   Platts 3.1500 Delta (0.2300) Platts (0.5200) Platts (0.8100) Nymex 86.2706 Plains 82.7500 PL WTS 80.3500 Conoco 82.8906 Sunoco 82.7581 SunWTS 77.7581 Chevron 82.8387 Shell     Postings
Averages   Oct-11 3.0700 Oct-11 (0.3100) Oct-11 (0.6400) Oct-11 (0.7400) Sep-11 85.5753 Sep-11 82.0583 Sep-11 79.4083 Sep-11 82.1953 Sep-11 82.0667 Sep-11 77.0667 Sep-11 82.1333 Sep-11 82.2033   Averages
Postings   Platts 3.0700 Delta (0.3100) Platts (0.6400) Platts (0.7400) Nymex 85.5753 Plains 82.0583 PL WTS 79.4083 Conoco 82.1953 Sunoco 82.0667 SunWTS 77.0667 Chevron 82.1333 Shell 82.2033   Postings
Averages   Sep-11 2.9400 Sep-11 (0.4400) Sep-11 (0.4800) Sep-11 (0.8100) Aug-11 85.9877 Aug-11 82.4677 Aug-11 79.4677 Aug-11 82.6077 Aug-11 82.4516 Aug-11 77.4516 Aug-11 82.5565 Aug-11 82.6032   Averages
Postings   Platts 2.9400 Delta (0.4400) Platts (0.4800) Platts (0.8100) Nymex 85.9877 Plains 82.4677 PL WTS 79.4677 Conoco 82.6077 Sunoco 82.4516 SunWTS 77.4516 Chevron 82.5565 Shell 82.6032   Postings
Averages   Aug-11 2.8100 Aug-11 (0.5700) Aug-11 (0.4600) Aug-11 (1.0200) Jul-11 97.0855 Jul-11 93.5726 Jul-11 89.8226 Jul-11 93.7055 Jul-11 93.5645 Jul-11 88.5645 Jul-11 93.6532 Jul-11 93.7097   Averages
Postings   Platts 2.8100 Delta (0.5700) Platts (0.4600) Platts (1.0200) Nymex 97.0855 Plains 93.5726 PL WTS 89.8226 Conoco 93.7055 Sunoco 93.5645 SunWTS 88.5645 Chevron 93.6532 Shell 93.7097   Postings
Averages   Jul-11 2.7300 Jul-11 (0.6500) Jul-11 (0.4200) Jul-11 (1.7800) Jun-11 96.1903 Jun-11 92.6667 Jun-11 87.9167 Jun-11 92.8103 Jun-11 92.6833 Jun-11 87.6833 Jun-11 92.7250 Jun-11 92.7967   Averages
Postings   Platts 2.7300 Delta (0.6500) Platts (0.4200) Platts (1.7800) Nymex 96.1903 Plains 92.6667 PL WTS 87.9167 Conoco 92.8103 Sunoco 92.6833 SunWTS 87.6833 Chevron 92.7250 Shell 92.7967   Postings
Averages   Jun-11 2.7500 Jun-11 (0.6300) Jun-11 (0.3900) Jun-11 (2.8000) May-11 101.1881 May-11 97.6694 May-11 92.2694 May-11 97.8081 May-11 97.6532 May-11 92.6532 May-11 97.7581 May-11 97.8032   Averages
Postings   Platts 2.7500 Delta (0.6300) Platts (0.3900) Platts (2.8000) Nymex 101.1881 Plains 97.6694 PL WTS 92.2694 Conoco 97.8081 Sunoco 97.6532 SunWTS 92.6532 Chevron 97.7581 Shell 97.8032   Postings
Averages   May-11 2.6400 May-11 (0.7400) May-11 (0.3300) May-11 (3.3000) Apr-11 110.4117 Apr-11 106.9000 Apr-11 100.5500 Apr-11 107.0317 Apr-11 106.8833 Apr-11 101.8833 Apr-11 106.9583 Apr-11 107.0367   Averages
Postings   Platts 2.6400 Delta (0.7400) Platts (0.3300) Platts (3.3000) Nymex 110.4117 Plains 106.9000 PL WTS 100.5500 Conoco 107.0317 Sunoco 106.8833 SunWTS 101.8833 Chevron 106.9583 Shell 107.0367   Postings
Averages   Apr-11 2.1900 Apr-11 (1.1900) Apr-11 (0.4800) Apr-11 (3.7300) Mar-11 102.9894 Mar-11 99.4677 Mar-11 89.3177 Mar-11 99.6094 Mar-11 99.4919 Mar-11 94.4919 Mar-11 99.5645 Mar-11 99.5968   Averages
Postings   Platts 2.1900 Delta (1.1900) Platts (0.4800) Platts (3.7300) Nymex 102.9894 Plains 99.4677 PL WTS 89.3177 Conoco 99.6094 Sunoco 99.4919 SunWTS 94.4919 Chevron 99.5645 Shell 99.5968   Postings
Averages   Mar-11 (0.0500) Mar-11 (3.4300) Mar-11 (0.6200) Mar-11 (5.3600) Feb-11 89.5964 Feb-11 86.0714 Feb-11 80.5714 Feb-11 86.2164 Feb-11 86.0893 Feb-11 81.0893 Feb-11 86.1607 Feb-11 86.2071   Averages
Postings   Platts (0.0500) Delta (3.4300) Platts (0.6200) Platts (5.3600) Nymex 89.5964 Plains 86.0714 PL WTS 80.5714 Conoco 86.2164 Sunoco 86.0893 SunWTS 81.0893 Chevron 86.1607 Shell 86.2071   Postings